Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 32.65 32.65 31.6 31.95 3651.00
08 Jun, 2022 31.95 32.85 31.25 32.0 16.42 Thousand
07 Jun, 2022 31.3 32.9 31.3 31.95 1821.00
06 Jun, 2022 32.6 32.6 31.0 32.2 8634.00
03 Jun, 2022 32.05 32.8 32.0 32.25 5720.00
02 Jun, 2022 31.7 32.95 31.2 32.25 6059.00
01 Jun, 2022 32.95 32.95 31.6 32.1 3826.00
31 May, 2022 33.0 33.0 31.65 32.45 3006.00
30 May, 2022 31.0 33.25 31.0 32.35 2922.00
27 May, 2022 33.0 33.0 31.0 31.8 7617.00