Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 29.65 | 30.85 | 28.7 | 29.75 | 25.85 Thousand |
| 06 Jul, 2022 | 29.8 | 30.0 | 28.25 | 29.4 | 8393.00 |
| 05 Jul, 2022 | 29.25 | 29.9 | 29.05 | 29.55 | 6740.00 |
| 04 Jul, 2022 | 29.55 | 29.8 | 28.0 | 28.65 | 16.74 Thousand |
| 01 Jul, 2022 | 29.3 | 29.95 | 28.5 | 28.95 | 6185.00 |
| 30 Jun, 2022 | 30.4 | 30.4 | 28.5 | 28.7 | 18.17 Thousand |
| 29 Jun, 2022 | 29.9 | 29.9 | 29.0 | 29.3 | 7883.00 |
| 28 Jun, 2022 | 30.45 | 30.45 | 28.9 | 30.0 | 10.53 Thousand |
| 27 Jun, 2022 | 29.15 | 30.5 | 29.15 | 30.3 | 10.75 Thousand |
| 24 Jun, 2022 | 29.15 | 29.4 | 28.25 | 29.15 | 4859.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP