Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.37

(9.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 31.05 31.05 29.75 30.7 25.19 Thousand
19 Jul, 2022 29.9 30.4 29.0 29.7 18.58 Thousand
18 Jul, 2022 29.3 30.4 29.3 29.95 9201.00
15 Jul, 2022 28.85 30.0 28.85 29.6 11.42 Thousand
14 Jul, 2022 28.55 29.7 28.55 29.55 11.54 Thousand
13 Jul, 2022 30.25 30.5 29.1 29.55 11.17 Thousand
12 Jul, 2022 30.65 30.65 29.8 30.2 6537.00
11 Jul, 2022 30.35 30.95 29.6 30.5 11.94 Thousand
08 Jul, 2022 30.7 30.8 29.15 30.05 6632.00
07 Jul, 2022 29.65 30.85 28.7 29.75 25.85 Thousand