Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 27.15 29.4 27.15 28.2 5110.00
22 Jun, 2022 29.75 29.75 27.8 28.3 13.81 Thousand
21 Jun, 2022 27.5 28.95 27.05 28.35 8888.00
20 Jun, 2022 28.95 28.95 27.3 27.7 6339.00
17 Jun, 2022 28.05 29.85 27.4 28.1 9956.00
16 Jun, 2022 30.65 30.65 28.6 28.75 10.11 Thousand
15 Jun, 2022 30.75 30.75 29.0 29.8 22.8 Thousand
14 Jun, 2022 32.45 32.45 29.5 29.75 12.12 Thousand
13 Jun, 2022 31.0 32.5 30.4 31.0 3371.00
10 Jun, 2022 31.95 32.6 31.55 31.6 7791.00