Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.37
(9.8%)
INR 71.37
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 32.0 | 32.6 | 29.95 | 30.2 | 59.47 Thousand |
| 02 Aug, 2022 | 29.65 | 32.0 | 29.65 | 31.5 | 26.3 Thousand |
| 01 Aug, 2022 | 29.0 | 31.35 | 29.0 | 30.9 | 35.61 Thousand |
| 29 Jul, 2022 | 30.0 | 30.65 | 29.65 | 29.9 | 15.63 Thousand |
| 28 Jul, 2022 | 30.25 | 30.75 | 30.0 | 30.05 | 5047.00 |
| 27 Jul, 2022 | 30.0 | 30.9 | 29.8 | 30.4 | 19.6 Thousand |
| 26 Jul, 2022 | 30.0 | 30.75 | 29.55 | 30.2 | 8948.00 |
| 25 Jul, 2022 | 31.0 | 31.6 | 29.5 | 30.05 | 27.95 Thousand |
| 22 Jul, 2022 | 30.25 | 31.0 | 29.7 | 30.85 | 28.97 Thousand |
| 21 Jul, 2022 | 30.9 | 30.9 | 30.05 | 30.25 | 23.92 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP