Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 34.3 | 36.0 | 34.05 | 34.45 | 28.04 Thousand |
| 05 Sep, 2022 | 34.2 | 35.0 | 33.65 | 34.8 | 31.12 Thousand |
| 02 Sep, 2022 | 35.25 | 35.9 | 34.0 | 34.2 | 42.58 Thousand |
| 01 Sep, 2022 | 34.75 | 35.75 | 33.75 | 35.2 | 53.94 Thousand |
| 30 Aug, 2022 | 33.4 | 35.7 | 33.4 | 34.9 | 89.14 Thousand |
| 29 Aug, 2022 | 32.05 | 34.45 | 32.0 | 33.4 | 66.49 Thousand |
| 26 Aug, 2022 | 33.4 | 34.65 | 33.1 | 33.55 | 46.85 Thousand |
| 25 Aug, 2022 | 31.45 | 34.55 | 31.45 | 33.4 | 165.08 Thousand |
| 24 Aug, 2022 | 31.95 | 31.95 | 30.5 | 31.45 | 17.05 Thousand |
| 23 Aug, 2022 | 31.9 | 32.0 | 30.55 | 30.9 | 35.64 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP