Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.82
(-3.6%)
INR 56.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 38.8 | 41.0 | 37.55 | 37.95 | 423.75 Thousand |
| 06 Jan, 2023 | 36.2 | 38.75 | 36.05 | 37.5 | 207.28 Thousand |
| 05 Jan, 2023 | 36.25 | 36.95 | 35.1 | 36.6 | 60.55 Thousand |
| 04 Jan, 2023 | 36.0 | 39.1 | 35.05 | 35.8 | 344.61 Thousand |
| 03 Jan, 2023 | 36.9 | 37.0 | 35.6 | 35.95 | 33.13 Thousand |
| 02 Jan, 2023 | 36.7 | 37.5 | 36.35 | 36.9 | 21.68 Thousand |
| 30 Dec, 2022 | 38.2 | 38.8 | 36.05 | 36.4 | 81.42 Thousand |
| 29 Dec, 2022 | 37.4 | 38.4 | 35.75 | 37.2 | 117.16 Thousand |
| 28 Dec, 2022 | 35.65 | 40.0 | 35.65 | 37.55 | 870.43 Thousand |
| 27 Dec, 2022 | 32.8 | 35.35 | 31.55 | 34.45 | 80.43 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP