Elgi Rubber Company Limited (ELGIRUBCO)
INR 53.09
(-10.02%)
INR 53.09
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 35.45 | 35.55 | 34.65 | 35.25 | 33.77 Thousand |
| 12 Dec, 2022 | 34.3 | 35.75 | 34.25 | 34.95 | 34.69 Thousand |
| 09 Dec, 2022 | 34.8 | 35.65 | 34.6 | 34.75 | 20.42 Thousand |
| 08 Dec, 2022 | 34.4 | 36.15 | 34.4 | 35.3 | 25.17 Thousand |
| 07 Dec, 2022 | 35.75 | 37.25 | 35.55 | 36.0 | 27.13 Thousand |
| 06 Dec, 2022 | 36.85 | 37.25 | 36.15 | 36.45 | 16.65 Thousand |
| 05 Dec, 2022 | 36.15 | 37.9 | 36.15 | 36.8 | 60.84 Thousand |
| 02 Dec, 2022 | 35.55 | 36.7 | 35.4 | 36.15 | 62.06 Thousand |
| 01 Dec, 2022 | 35.45 | 35.75 | 35.05 | 35.55 | 20.76 Thousand |
| 30 Nov, 2022 | 35.5 | 35.8 | 34.7 | 34.95 | 37.99 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP