Elgi Rubber Company Limited (ELGIRUBCO)

INR 63.31

(19.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 33.6 35.0 33.6 34.3 13.93 Thousand
15 Nov, 2022 35.75 35.85 34.55 34.65 29.17 Thousand
14 Nov, 2022 35.05 36.0 34.7 35.4 33.77 Thousand
11 Nov, 2022 37.95 38.0 35.15 35.6 53.62 Thousand
10 Nov, 2022 36.0 38.0 35.0 36.6 247.57 Thousand
09 Nov, 2022 34.0 35.8 33.75 34.95 32.45 Thousand
07 Nov, 2022 33.3 34.6 33.3 33.9 46.46 Thousand
04 Nov, 2022 33.95 34.45 33.5 33.65 14.68 Thousand
03 Nov, 2022 33.1 34.45 33.05 33.4 23.28 Thousand
02 Nov, 2022 33.35 34.45 33.2 33.65 26.05 Thousand