Elgi Rubber Company Limited (ELGIRUBCO)

INR 63.31

(19.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 34.4 35.45 32.45 34.55 56.01 Thousand
14 Oct, 2022 34.15 35.4 33.3 33.9 39.24 Thousand
13 Oct, 2022 33.6 34.7 33.05 33.95 24.51 Thousand
12 Oct, 2022 34.25 34.35 33.5 33.65 21.81 Thousand
11 Oct, 2022 34.25 35.0 33.2 33.4 25.68 Thousand
10 Oct, 2022 33.0 34.25 32.8 33.9 50.05 Thousand
07 Oct, 2022 33.2 33.2 31.6 32.2 20.81 Thousand
06 Oct, 2022 32.45 33.5 31.0 32.8 28.98 Thousand
04 Oct, 2022 32.45 32.8 31.7 31.8 11.1 Thousand
03 Oct, 2022 32.45 33.3 31.5 31.65 21.72 Thousand