Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 29.7 32.6 29.05 31.75 57.42 Thousand
23 Dec, 2022 35.5 35.5 28.45 28.9 222.54 Thousand
22 Dec, 2022 33.9 39.4 33.75 35.55 79.53 Thousand
21 Dec, 2022 34.75 35.45 33.95 34.0 27.72 Thousand
20 Dec, 2022 34.05 34.95 34.05 34.25 8459.00
19 Dec, 2022 34.8 35.0 34.0 34.5 32.31 Thousand
16 Dec, 2022 35.4 35.4 34.55 34.8 23.26 Thousand
15 Dec, 2022 35.3 35.6 34.6 35.1 21.15 Thousand
14 Dec, 2022 35.0 35.8 34.75 35.15 33.53 Thousand
13 Dec, 2022 35.45 35.55 34.65 35.25 33.77 Thousand