Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.82
(-3.6%)
INR 56.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 33.9 | 35.0 | 33.9 | 34.05 | 23.88 Thousand |
| 20 Jan, 2023 | 34.95 | 35.0 | 34.0 | 34.5 | 16.61 Thousand |
| 19 Jan, 2023 | 34.15 | 35.45 | 34.15 | 34.5 | 11.61 Thousand |
| 18 Jan, 2023 | 35.0 | 36.0 | 34.0 | 34.1 | 44.95 Thousand |
| 17 Jan, 2023 | 35.0 | 35.0 | 34.3 | 34.65 | 24.36 Thousand |
| 16 Jan, 2023 | 36.0 | 36.3 | 34.9 | 35.0 | 15.58 Thousand |
| 13 Jan, 2023 | 36.4 | 36.4 | 34.85 | 35.6 | 8756.00 |
| 12 Jan, 2023 | 34.3 | 35.75 | 34.25 | 35.0 | 53.43 Thousand |
| 11 Jan, 2023 | 36.85 | 37.25 | 35.55 | 36.05 | 35.23 Thousand |
| 10 Jan, 2023 | 38.45 | 38.45 | 36.15 | 36.8 | 101.49 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP