Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 35.15 35.5 34.2 34.55 8359.00
20 Feb, 2023 35.8 35.8 34.55 35.2 22.82 Thousand
17 Feb, 2023 34.0 35.0 34.0 34.1 6534.00
16 Feb, 2023 35.2 35.2 33.7 34.2 20.84 Thousand
15 Feb, 2023 35.1 35.4 34.25 34.5 25.67 Thousand
14 Feb, 2023 35.6 36.25 35.15 35.6 28.86 Thousand
13 Feb, 2023 38.55 38.55 36.0 36.5 47.72 Thousand
10 Feb, 2023 36.75 36.75 35.6 36.75 87.58 Thousand
09 Feb, 2023 33.5 35.1 32.3 35.0 24.89 Thousand
08 Feb, 2023 32.55 33.8 31.6 33.45 32.64 Thousand