Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 31.75 32.3 31.1 31.55 24.74 Thousand
21 Mar, 2023 31.7 33.25 31.05 31.8 11.54 Thousand
20 Mar, 2023 31.65 33.9 31.2 31.7 14.17 Thousand
17 Mar, 2023 32.4 33.0 32.25 32.5 2409.00
16 Mar, 2023 32.2 32.7 31.4 32.25 14 Thousand
15 Mar, 2023 33.3 33.4 31.55 32.2 15.08 Thousand
14 Mar, 2023 33.0 33.45 31.5 31.85 22.34 Thousand
13 Mar, 2023 33.95 33.95 32.4 32.65 10.61 Thousand
10 Mar, 2023 34.1 34.1 32.1 33.3 14.92 Thousand
09 Mar, 2023 33.7 34.7 33.4 33.75 6247.00