INR 56.82
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 31.75 | 32.3 | 31.1 | 31.55 | 24.74 Thousand |
21 Mar, 2023 | 31.7 | 33.25 | 31.05 | 31.8 | 11.54 Thousand |
20 Mar, 2023 | 31.65 | 33.9 | 31.2 | 31.7 | 14.17 Thousand |
17 Mar, 2023 | 32.4 | 33.0 | 32.25 | 32.5 | 2409.00 |
16 Mar, 2023 | 32.2 | 32.7 | 31.4 | 32.25 | 14 Thousand |
15 Mar, 2023 | 33.3 | 33.4 | 31.55 | 32.2 | 15.08 Thousand |
14 Mar, 2023 | 33.0 | 33.45 | 31.5 | 31.85 | 22.34 Thousand |
13 Mar, 2023 | 33.95 | 33.95 | 32.4 | 32.65 | 10.61 Thousand |
10 Mar, 2023 | 34.1 | 34.1 | 32.1 | 33.3 | 14.92 Thousand |
09 Mar, 2023 | 33.7 | 34.7 | 33.4 | 33.75 | 6247.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP