Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 33.4 34.9 33.0 33.0 36.3 Thousand
06 Apr, 2023 33.25 33.5 31.55 33.3 43.94 Thousand
05 Apr, 2023 30.75 32.2 30.7 32.2 34.33 Thousand
03 Apr, 2023 30.2 30.7 30.1 30.7 8468.00
31 Mar, 2023 27.45 29.95 27.45 29.25 22.54 Thousand
29 Mar, 2023 28.9 29.5 27.9 28.8 40.4 Thousand
28 Mar, 2023 30.25 30.45 28.1 28.35 64.68 Thousand
27 Mar, 2023 30.55 31.0 29.45 29.55 41.55 Thousand
24 Mar, 2023 31.0 31.85 30.65 31.0 12.7 Thousand
23 Mar, 2023 31.85 31.85 30.65 31.0 45.89 Thousand