Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 36.85 38.4 35.4 37.1 64.69 Thousand
24 Apr, 2023 34.8 36.95 34.8 36.45 15.86 Thousand
21 Apr, 2023 37.0 37.3 35.1 35.6 51.21 Thousand
20 Apr, 2023 37.65 38.1 36.6 37.3 35.95 Thousand
19 Apr, 2023 37.0 38.05 37.0 37.7 57.89 Thousand
18 Apr, 2023 35.25 38.0 35.25 36.95 70.17 Thousand
17 Apr, 2023 34.85 37.0 34.85 35.95 72.43 Thousand
13 Apr, 2023 34.8 35.3 33.0 34.85 53.12 Thousand
12 Apr, 2023 34.8 34.8 33.4 34.3 19.24 Thousand
11 Apr, 2023 33.1 34.8 33.1 34.45 47.4 Thousand