Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 42.1 44.7 42.1 42.85 114.89 Thousand
23 May, 2023 42.95 43.0 41.8 42.1 60.91 Thousand
22 May, 2023 42.3 43.15 41.25 41.9 96.78 Thousand
19 May, 2023 42.55 42.9 42.05 42.1 35.11 Thousand
18 May, 2023 42.3 44.25 42.05 42.55 79.45 Thousand
17 May, 2023 41.35 43.0 41.35 42.3 63.12 Thousand
16 May, 2023 39.3 41.9 39.3 41.35 115.61 Thousand
15 May, 2023 41.85 42.0 39.2 40.1 61.69 Thousand
12 May, 2023 40.85 41.5 39.2 41.0 47.32 Thousand
11 May, 2023 42.8 43.2 39.75 40.0 88.62 Thousand