Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.82
(-3.6%)
INR 56.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 38.45 | 41.8 | 38.3 | 41.4 | 181.11 Thousand |
| 06 Jun, 2023 | 38.05 | 39.45 | 37.6 | 38.0 | 40.21 Thousand |
| 05 Jun, 2023 | 39.0 | 40.0 | 37.8 | 38.15 | 49.95 Thousand |
| 02 Jun, 2023 | 39.05 | 40.0 | 39.05 | 39.5 | 17.36 Thousand |
| 01 Jun, 2023 | 40.0 | 41.35 | 39.15 | 39.45 | 37.77 Thousand |
| 31 May, 2023 | 41.5 | 42.8 | 39.95 | 40.25 | 51.28 Thousand |
| 30 May, 2023 | 39.7 | 41.45 | 38.0 | 40.7 | 87.41 Thousand |
| 29 May, 2023 | 39.0 | 39.9 | 36.1 | 38.25 | 259.47 Thousand |
| 26 May, 2023 | 40.05 | 41.95 | 39.9 | 39.9 | 193.26 Thousand |
| 25 May, 2023 | 43.4 | 45.4 | 43.4 | 44.3 | 199.69 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP