Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 40.2 40.2 39.45 39.65 14.95 Thousand
05 Jul, 2023 39.5 39.9 39.5 39.7 22.68 Thousand
04 Jul, 2023 40.8 41.1 39.2 39.45 23.3 Thousand
03 Jul, 2023 39.85 40.35 39.6 39.75 30.05 Thousand
30 Jun, 2023 39.5 40.4 39.25 39.8 27.6 Thousand
28 Jun, 2023 39.6 41.3 39.55 40.45 35.81 Thousand
27 Jun, 2023 39.95 40.9 39.05 39.5 29.51 Thousand
26 Jun, 2023 40.05 40.45 39.3 39.8 28.51 Thousand
23 Jun, 2023 40.3 40.35 39.25 39.5 26.12 Thousand
22 Jun, 2023 39.3 40.7 39.3 40.05 68.85 Thousand