Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 39.45 39.45 38.25 38.35 39.54 Thousand
19 Jul, 2023 39.45 39.55 38.5 38.7 32.75 Thousand
18 Jul, 2023 39.2 39.9 38.35 38.75 42.6 Thousand
17 Jul, 2023 39.0 40.0 39.0 39.7 45.66 Thousand
14 Jul, 2023 39.95 40.6 39.0 39.15 89.22 Thousand
13 Jul, 2023 42.95 43.0 38.2 39.4 114.45 Thousand
12 Jul, 2023 42.1 43.25 40.4 42.15 117.28 Thousand
11 Jul, 2023 41.75 42.8 41.45 41.55 32.32 Thousand
10 Jul, 2023 43.45 43.45 40.65 42.15 148.52 Thousand
07 Jul, 2023 39.55 42.45 39.3 41.25 136.51 Thousand