Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.82
(-3.6%)
INR 56.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 51.4 | 55.4 | 51.15 | 53.4 | 345.39 Thousand |
| 17 Aug, 2023 | 50.9 | 53.0 | 50.0 | 51.05 | 108.17 Thousand |
| 16 Aug, 2023 | 52.15 | 52.15 | 49.65 | 50.65 | 92.34 Thousand |
| 14 Aug, 2023 | 48.2 | 50.95 | 47.0 | 50.45 | 92.86 Thousand |
| 11 Aug, 2023 | 50.1 | 52.0 | 48.2 | 48.85 | 150.65 Thousand |
| 10 Aug, 2023 | 52.9 | 52.9 | 50.2 | 50.6 | 110.97 Thousand |
| 09 Aug, 2023 | 52.45 | 53.45 | 50.5 | 51.3 | 264.49 Thousand |
| 08 Aug, 2023 | 55.0 | 57.25 | 50.65 | 51.9 | 765.66 Thousand |
| 07 Aug, 2023 | 50.2 | 56.75 | 49.0 | 55.45 | 2.02 Million |
| 04 Aug, 2023 | 43.45 | 52.0 | 43.45 | 50.65 | 2.55 Million |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP