Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 41.25 46.0 41.25 43.35 463.92 Thousand
02 Aug, 2023 43.05 44.0 41.0 41.75 100.25 Thousand
01 Aug, 2023 43.0 43.1 42.05 42.55 62.66 Thousand
31 Jul, 2023 43.75 44.0 41.45 42.5 101.9 Thousand
28 Jul, 2023 42.8 43.95 42.5 42.85 52.73 Thousand
27 Jul, 2023 42.45 43.25 42.1 42.8 25.04 Thousand
26 Jul, 2023 44.45 44.5 41.5 42.45 158.33 Thousand
25 Jul, 2023 43.05 46.15 42.45 43.6 231.82 Thousand
24 Jul, 2023 39.55 46.45 39.1 42.45 710.2 Thousand
21 Jul, 2023 38.35 39.05 38.35 38.75 20.18 Thousand