Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 50.1 51.5 49.75 50.05 89.65 Thousand
31 Aug, 2023 52.7 52.7 50.45 50.7 64.8 Thousand
30 Aug, 2023 51.5 53.1 51.35 51.95 61.92 Thousand
29 Aug, 2023 51.55 52.85 51.55 52.1 48.56 Thousand
28 Aug, 2023 53.6 53.6 51.6 52.2 60.74 Thousand
25 Aug, 2023 54.5 55.0 51.6 52.35 131.73 Thousand
24 Aug, 2023 52.85 53.4 51.25 52.65 97.04 Thousand
23 Aug, 2023 52.8 53.4 51.0 51.45 148.27 Thousand
22 Aug, 2023 52.05 53.5 51.5 52.05 95.87 Thousand
21 Aug, 2023 53.4 54.7 51.45 52.3 210.85 Thousand