Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.82
(-3.6%)
INR 56.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 58.0 | 59.85 | 56.0 | 57.45 | 866.38 Thousand |
| 14 Sep, 2023 | 54.0 | 58.9 | 52.4 | 58.0 | 1.81 Million |
| 13 Sep, 2023 | 46.25 | 49.8 | 46.25 | 49.1 | 83.93 Thousand |
| 12 Sep, 2023 | 49.9 | 50.5 | 45.4 | 46.6 | 135.82 Thousand |
| 11 Sep, 2023 | 51.5 | 51.75 | 49.25 | 49.9 | 64.68 Thousand |
| 08 Sep, 2023 | 51.4 | 51.65 | 50.0 | 50.25 | 65.91 Thousand |
| 07 Sep, 2023 | 48.6 | 52.15 | 48.6 | 51.3 | 165.72 Thousand |
| 06 Sep, 2023 | 50.8 | 50.8 | 48.5 | 49.25 | 61.34 Thousand |
| 05 Sep, 2023 | 50.6 | 51.9 | 49.25 | 49.55 | 72.64 Thousand |
| 04 Sep, 2023 | 50.05 | 51.75 | 50.0 | 50.35 | 66.75 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP