Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 34.0 34.7 33.0 33.9 26.82 Thousand
06 Mar, 2023 34.2 34.95 33.1 34.05 43.51 Thousand
03 Mar, 2023 33.0 34.45 33.0 33.95 9464.00
02 Mar, 2023 34.2 34.65 33.55 33.95 9011.00
01 Mar, 2023 33.85 34.9 32.55 34.2 19.07 Thousand
28 Feb, 2023 35.2 35.2 31.95 33.85 13.77 Thousand
27 Feb, 2023 35.3 35.3 32.35 33.6 10.33 Thousand
24 Feb, 2023 35.0 35.25 33.5 33.7 9764.00
23 Feb, 2023 33.0 34.95 33.0 34.0 12.17 Thousand
22 Feb, 2023 34.55 34.6 33.35 33.5 18.31 Thousand