Elgi Rubber Company Limited (ELGIRUBCO)

INR 63.31

(19.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 33.5 35.1 32.3 35.0 24.89 Thousand
08 Feb, 2023 32.55 33.8 31.6 33.45 32.64 Thousand
07 Feb, 2023 32.95 33.4 32.2 33.05 9298.00
06 Feb, 2023 32.9 33.4 32.0 32.6 5322.00
03 Feb, 2023 32.0 33.1 31.5 32.05 28.83 Thousand
02 Feb, 2023 33.2 33.2 32.5 32.6 9804.00
01 Feb, 2023 33.9 34.7 32.05 32.75 17.04 Thousand
31 Jan, 2023 34.0 34.0 32.5 33.25 11.24 Thousand
30 Jan, 2023 33.4 33.9 33.1 33.65 2825.00
27 Jan, 2023 33.5 34.4 32.95 33.4 12.36 Thousand