Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.0 | 73.55 | 72.7 | 73.5 | 22.77 Thousand |
| 20 Jun, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 51.23 Thousand |
| 19 Jun, 2024 | 76.99 | 76.99 | 75.71 | 75.71 | 28.29 Thousand |
| 18 Jun, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 39.96 Thousand |
| 14 Jun, 2024 | 79.0 | 79.0 | 78.84 | 78.84 | 25.64 Thousand |
| 13 Jun, 2024 | 81.45 | 81.45 | 80.45 | 80.45 | 16.38 Thousand |
| 12 Jun, 2024 | 80.4 | 83.9 | 78.3 | 82.1 | 302.33 Thousand |
| 11 Jun, 2024 | 81.88 | 83.0 | 77.1 | 80.35 | 232.33 Thousand |
| 10 Jun, 2024 | 76.99 | 79.43 | 76.0 | 79.28 | 165.56 Thousand |
| 07 Jun, 2024 | 74.8 | 75.65 | 71.0 | 75.65 | 154.44 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP