Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.25 59.25 58.15 59.0 25.93 Thousand
27 Dec, 2023 61.45 61.45 59.25 59.3 24.59 Thousand
26 Dec, 2023 58.05 60.25 58.0 60.25 29.02 Thousand
22 Dec, 2023 59.1 59.1 59.1 59.1 10.5 Thousand
21 Dec, 2023 60.3 60.3 60.3 60.3 9352.00
20 Dec, 2023 61.5 61.5 61.5 61.5 4873.00
19 Dec, 2023 62.75 62.75 62.75 62.75 5571.00
18 Dec, 2023 65.0 65.0 64.0 64.0 110.04 Thousand
15 Dec, 2023 65.0 65.3 65.0 65.3 25.53 Thousand
14 Dec, 2023 65.15 65.15 64.55 65.15 40.54 Thousand