INR 58.5
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 29.41 Thousand |
19 Aug, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 11.6 Thousand |
16 Aug, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 26.05 Thousand |
14 Aug, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 164.6 Thousand |
13 Aug, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 13.52 Thousand |
12 Aug, 2024 | 86.46 | 89.76 | 86.46 | 89.76 | 17.51 Thousand |
09 Aug, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 18.93 Thousand |
08 Aug, 2024 | 87.5 | 89.76 | 86.4 | 86.5 | 19.57 Thousand |
07 Aug, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 28.79 Thousand |
06 Aug, 2024 | 86.43 | 89.8 | 86.43 | 89.8 | 30.01 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP