Elgi Rubber Company Limited (ELGIRUBCO.NS)
INR 125.45
(-0.82%)
INR 125.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 56.7 | 58.55 | 56.0 | 57.0 | 35.52 Thousand |
| 06 Mar, 2024 | 59.35 | 59.4 | 55.0 | 56.7 | 86.03 Thousand |
| 05 Mar, 2024 | 61.15 | 62.55 | 58.35 | 58.95 | 64.31 Thousand |
| 04 Mar, 2024 | 62.5 | 63.05 | 60.85 | 61.15 | 39.18 Thousand |
| 02 Mar, 2024 | 64.0 | 64.0 | 61.5 | 62.6 | 13.8 Thousand |
| 01 Mar, 2024 | 61.45 | 65.0 | 61.45 | 62.75 | 299.35 Thousand |
| 29 Feb, 2024 | 59.2 | 62.8 | 58.9 | 61.1 | 129.22 Thousand |
| 28 Feb, 2024 | 62.5 | 63.3 | 58.1 | 59.2 | 185.92 Thousand |
| 27 Feb, 2024 | 65.4 | 66.45 | 62.0 | 62.6 | 177.99 Thousand |
| 26 Feb, 2024 | 67.9 | 69.9 | 65.2 | 66.1 | 597.91 Thousand |
SMMA
6996
0122
AURWF
3600
2903