Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 93.15 | 96.0 | 93.15 | 94.89 | 25.19 Thousand |
| 01 Oct, 2024 | 96.51 | 97.0 | 94.11 | 95.79 | 21.42 Thousand |
| 30 Sep, 2024 | 94.99 | 98.88 | 93.1 | 96.91 | 62.26 Thousand |
| 27 Sep, 2024 | 92.99 | 96.97 | 90.0 | 95.07 | 27.49 Thousand |
| 26 Sep, 2024 | 96.39 | 97.38 | 92.0 | 92.57 | 56.9 Thousand |
| 25 Sep, 2024 | 101.39 | 103.05 | 96.53 | 96.62 | 39.42 Thousand |
| 24 Sep, 2024 | 99.7 | 106.0 | 98.0 | 101.62 | 50.76 Thousand |
| 23 Sep, 2024 | 99.79 | 101.77 | 92.25 | 101.77 | 77.05 Thousand |
| 20 Sep, 2024 | 98.03 | 98.03 | 96.93 | 96.93 | 6100.00 |
| 19 Sep, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 3915.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP