Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 89.59 | 93.75 | 88.55 | 92.84 | 18.69 Thousand |
| 29 Oct, 2024 | 85.0 | 96.0 | 85.0 | 90.22 | 17.58 Thousand |
| 28 Oct, 2024 | 95.0 | 100.99 | 87.21 | 88.75 | 50.23 Thousand |
| 25 Oct, 2024 | 94.75 | 94.75 | 87.34 | 90.94 | 29.23 Thousand |
| 24 Oct, 2024 | 96.5 | 97.7 | 91.1 | 91.94 | 8718.00 |
| 23 Oct, 2024 | 94.5 | 97.0 | 90.95 | 95.74 | 13.65 Thousand |
| 22 Oct, 2024 | 100.99 | 100.99 | 95.74 | 95.74 | 35.82 Thousand |
| 21 Oct, 2024 | 108.99 | 108.99 | 99.8 | 100.78 | 18.72 Thousand |
| 18 Oct, 2024 | 100.55 | 108.95 | 100.55 | 105.02 | 28.17 Thousand |
| 17 Oct, 2024 | 104.43 | 109.65 | 102.5 | 105.21 | 56.99 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP