Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 122.0 | 123.29 | 110.2 | 116.37 | 62.51 Thousand |
| 12 Nov, 2024 | 121.0 | 127.19 | 117.4 | 118.78 | 60.06 Thousand |
| 11 Nov, 2024 | 131.89 | 131.89 | 117.0 | 118.29 | 151.53 Thousand |
| 08 Nov, 2024 | 132.65 | 132.65 | 126.43 | 129.48 | 133.11 Thousand |
| 07 Nov, 2024 | 132.0 | 135.5 | 121.31 | 133.05 | 274.51 Thousand |
| 06 Nov, 2024 | 135.99 | 139.95 | 127.6 | 131.4 | 905.51 Thousand |
| 05 Nov, 2024 | 109.83 | 127.8 | 104.38 | 123.1 | 1.05 Million |
| 04 Nov, 2024 | 105.7 | 118.85 | 105.41 | 110.52 | 982 Thousand |
| 01 Nov, 2024 | 93.01 | 103.4 | 93.01 | 100.88 | 116.87 Thousand |
| 31 Oct, 2024 | 94.88 | 94.88 | 86.24 | 92.34 | 35.21 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP