Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.0 66.0 58.05 62.25 516.89 Thousand
09 May, 2024 61.15 64.85 58.65 59.05 335.32 Thousand
08 May, 2024 55.55 61.2 55.05 60.6 505.24 Thousand
07 May, 2024 55.8 58.8 54.8 55.55 214.95 Thousand
06 May, 2024 52.75 56.25 51.9 55.1 88.95 Thousand
03 May, 2024 53.5 54.15 52.0 52.65 40.5 Thousand
02 May, 2024 55.0 55.0 54.0 54.05 19.37 Thousand
30 Apr, 2024 54.75 55.75 54.2 54.6 53.37 Thousand
29 Apr, 2024 56.35 61.95 52.3 54.2 466.36 Thousand
26 Apr, 2024 56.5 57.7 55.0 56.35 54.18 Thousand