Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 122.9 | 126.95 | 119.5 | 125.64 | 81.03 Thousand |
| 12 Dec, 2024 | 126.84 | 128.1 | 121.33 | 122.57 | 105.29 Thousand |
| 11 Dec, 2024 | 130.0 | 134.2 | 123.35 | 125.44 | 117.17 Thousand |
| 10 Dec, 2024 | 135.3 | 136.5 | 128.51 | 129.17 | 118.64 Thousand |
| 09 Dec, 2024 | 132.7 | 138.0 | 127.82 | 131.88 | 404.81 Thousand |
| 06 Dec, 2024 | 123.95 | 143.8 | 123.0 | 132.7 | 1.86 Million |
| 05 Dec, 2024 | 111.0 | 122.06 | 109.5 | 121.83 | 239.74 Thousand |
| 04 Dec, 2024 | 111.0 | 114.8 | 108.91 | 110.97 | 88.75 Thousand |
| 03 Dec, 2024 | 113.5 | 115.0 | 105.3 | 109.8 | 102.83 Thousand |
| 02 Dec, 2024 | 113.8 | 113.81 | 107.0 | 111.62 | 66.96 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP