Elgi Rubber Company Limited (ELGIRUBCO.NS)
INR 125.45
(-0.82%)
INR 125.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 74.8 | 75.65 | 71.0 | 75.65 | 154.44 Thousand |
| 06 Jun, 2024 | 69.3 | 72.05 | 68.85 | 72.05 | 86.22 Thousand |
| 05 Jun, 2024 | 62.45 | 68.95 | 62.45 | 68.65 | 79.55 Thousand |
| 04 Jun, 2024 | 68.1 | 68.75 | 65.7 | 65.7 | 62.54 Thousand |
| 03 Jun, 2024 | 72.3 | 72.3 | 65.45 | 69.15 | 276.26 Thousand |
| 31 May, 2024 | 68.9 | 73.0 | 68.9 | 68.9 | 143.35 Thousand |
| 30 May, 2024 | 71.15 | 77.9 | 70.95 | 72.5 | 113.46 Thousand |
| 29 May, 2024 | 74.65 | 74.85 | 74.65 | 74.65 | 109.9 Thousand |
| 28 May, 2024 | 80.65 | 82.6 | 78.55 | 78.55 | 48.76 Thousand |
| 27 May, 2024 | 79.8 | 86.5 | 77.8 | 82.65 | 986.47 Thousand |
SMMA
6996
0122
AURWF
3600
2903