Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 146.0 154.98 136.5 138.54 972.86 Thousand
27 Dec, 2024 130.96 151.9 126.35 146.84 3.22 Million
26 Dec, 2024 115.65 137.7 114.11 130.16 534.6 Thousand
24 Dec, 2024 123.0 123.0 115.55 117.36 34.18 Thousand
23 Dec, 2024 122.7 124.84 118.0 119.24 45.81 Thousand
20 Dec, 2024 126.9 128.59 120.02 120.88 53.85 Thousand
19 Dec, 2024 126.6 129.93 122.61 125.04 67.99 Thousand
18 Dec, 2024 133.0 135.83 125.1 126.49 94.8 Thousand
17 Dec, 2024 126.3 139.9 121.61 134.07 658.37 Thousand
16 Dec, 2024 128.64 128.66 122.0 122.3 37.68 Thousand