Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 107.44 118.15 107.44 112.47 398.83 Thousand
28 Nov, 2024 99.9 107.58 97.63 107.41 113.14 Thousand
27 Nov, 2024 99.7 102.0 95.5 97.8 49.92 Thousand
26 Nov, 2024 101.18 104.5 96.0 97.48 102.18 Thousand
25 Nov, 2024 102.52 102.8 97.0 99.16 52.02 Thousand
22 Nov, 2024 98.08 103.0 98.08 99.51 52.84 Thousand
21 Nov, 2024 101.57 103.8 96.31 99.49 77.2 Thousand
19 Nov, 2024 106.5 110.0 100.02 101.56 80.71 Thousand
18 Nov, 2024 116.0 116.0 107.19 107.23 135.74 Thousand
14 Nov, 2024 114.04 119.9 108.35 119.1 70.96 Thousand