Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 80.0 82.75 75.5 76.4 618.3 Thousand
23 May, 2024 71.0 83.8 69.55 79.15 1.43 Million
22 May, 2024 70.9 75.8 70.55 71.05 701.44 Thousand
21 May, 2024 61.9 75.2 61.9 69.75 1.63 Million
18 May, 2024 64.5 64.5 61.4 62.7 20.89 Thousand
17 May, 2024 63.75 65.5 61.35 62.15 73.16 Thousand
16 May, 2024 64.05 67.25 63.35 64.25 383.57 Thousand
15 May, 2024 61.95 65.0 61.95 63.85 195.76 Thousand
14 May, 2024 63.35 64.05 61.0 61.35 114.69 Thousand
13 May, 2024 62.4 64.4 59.55 63.35 192.57 Thousand