Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 101.75 | 104.43 | 97.01 | 104.43 | 21 Thousand |
| 15 Oct, 2024 | 101.78 | 104.4 | 96.62 | 99.46 | 44.88 Thousand |
| 14 Oct, 2024 | 95.55 | 100.0 | 95.55 | 99.48 | 23.51 Thousand |
| 11 Oct, 2024 | 97.0 | 99.6 | 93.82 | 97.32 | 20.96 Thousand |
| 10 Oct, 2024 | 99.0 | 99.65 | 96.05 | 96.35 | 2679.00 |
| 09 Oct, 2024 | 92.99 | 97.49 | 92.5 | 95.74 | 17.18 Thousand |
| 08 Oct, 2024 | 92.5 | 94.89 | 92.5 | 92.97 | 20.89 Thousand |
| 07 Oct, 2024 | 93.15 | 97.57 | 92.97 | 93.01 | 51.13 Thousand |
| 04 Oct, 2024 | 95.99 | 99.6 | 93.1 | 97.87 | 42.21 Thousand |
| 03 Oct, 2024 | 93.15 | 96.0 | 93.15 | 94.89 | 25.19 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP