Elgi Rubber Company Limited (ELGIRUBCO)

INR 58.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 111.57 111.57 109.0 109.0 56.19 Thousand
02 Sep, 2024 109.39 109.39 109.39 109.39 15.69 Thousand
30 Aug, 2024 107.25 107.25 107.0 107.25 58.73 Thousand
29 Aug, 2024 105.15 109.44 105.15 105.15 161.96 Thousand
28 Aug, 2024 111.56 111.56 107.19 107.3 186.6 Thousand
27 Aug, 2024 109.38 109.38 109.34 109.38 218.31 Thousand
26 Aug, 2024 107.24 107.24 107.24 107.24 26.37 Thousand
23 Aug, 2024 105.14 105.14 105.14 105.14 26.11 Thousand
22 Aug, 2024 103.08 103.08 103.08 103.08 19.21 Thousand
21 Aug, 2024 101.06 101.06 101.06 101.06 15.04 Thousand