Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 7849.00 |
| 02 Aug, 2024 | 90.0 | 90.99 | 90.0 | 90.0 | 13.68 Thousand |
| 01 Aug, 2024 | 94.5 | 94.5 | 89.3 | 91.72 | 85.79 Thousand |
| 31 Jul, 2024 | 94.0 | 94.2 | 88.25 | 94.01 | 201.85 Thousand |
| 30 Jul, 2024 | 89.7 | 89.72 | 87.17 | 89.72 | 116.02 Thousand |
| 29 Jul, 2024 | 83.05 | 85.45 | 83.05 | 85.45 | 57.35 Thousand |
| 26 Jul, 2024 | 81.9 | 83.79 | 79.45 | 81.39 | 177.1 Thousand |
| 25 Jul, 2024 | 80.8 | 81.0 | 78.0 | 79.8 | 64.79 Thousand |
| 24 Jul, 2024 | 78.0 | 83.13 | 75.25 | 81.69 | 105.67 Thousand |
| 23 Jul, 2024 | 79.29 | 79.29 | 75.7 | 79.18 | 210.47 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP