Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 17.63 Thousand |
| 04 Jul, 2024 | 80.01 | 80.01 | 80.0 | 80.01 | 172.69 Thousand |
| 03 Jul, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 32.07 Thousand |
| 02 Jul, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 19.77 Thousand |
| 01 Jul, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 14.87 Thousand |
| 28 Jun, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 18.97 Thousand |
| 27 Jun, 2024 | 72.32 | 72.5 | 72.0 | 72.5 | 51.3 Thousand |
| 26 Jun, 2024 | 73.8 | 73.8 | 72.32 | 72.32 | 4331.00 |
| 25 Jun, 2024 | 71.6 | 73.85 | 71.6 | 73.8 | 16.88 Thousand |
| 24 Jun, 2024 | 73.0 | 73.0 | 72.45 | 72.45 | 13.43 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP