INR 125.45
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 53.25 | 53.75 | 51.4 | 53.5 | 39.44 Thousand |
12 Nov, 2023 | 49.1 | 50.7 | 49.1 | 50.7 | 210.00 |
10 Nov, 2023 | 50.0 | 51.9 | 50.0 | 50.7 | 14.5 Thousand |
09 Nov, 2023 | 52.45 | 52.45 | 50.0 | 50.75 | 25.5 Thousand |
08 Nov, 2023 | 53.15 | 53.15 | 50.55 | 51.15 | 22.89 Thousand |
07 Nov, 2023 | 51.7 | 52.8 | 51.0 | 52.55 | 28.07 Thousand |
06 Nov, 2023 | 51.5 | 51.7 | 50.55 | 50.8 | 18.45 Thousand |
03 Nov, 2023 | 50.0 | 51.45 | 50.0 | 51.3 | 27.18 Thousand |
02 Nov, 2023 | 49.9 | 51.0 | 49.05 | 50.35 | 18.46 Thousand |
01 Nov, 2023 | 50.4 | 50.4 | 48.5 | 49.05 | 20.82 Thousand |
SMMA
6996
0122
AURWF
3600
2903