Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.0 51.1 48.65 49.1 17 Thousand
30 Oct, 2023 50.45 50.85 49.1 49.45 7821.00
27 Oct, 2023 49.7 49.7 47.95 49.25 29.31 Thousand
26 Oct, 2023 47.75 47.9 45.4 47.85 38.93 Thousand
25 Oct, 2023 52.15 52.15 47.7 47.75 58.8 Thousand
23 Oct, 2023 53.75 53.75 50.2 50.2 52.9 Thousand
20 Oct, 2023 52.7 53.15 51.65 52.8 34.03 Thousand
19 Oct, 2023 52.9 52.9 51.6 52.6 12.12 Thousand
18 Oct, 2023 52.5 53.35 51.55 52.0 25.54 Thousand
17 Oct, 2023 53.95 55.0 52.0 52.55 61.86 Thousand