INR 125.45
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 50.0 | 51.1 | 48.65 | 49.1 | 17 Thousand |
30 Oct, 2023 | 50.45 | 50.85 | 49.1 | 49.45 | 7821.00 |
27 Oct, 2023 | 49.7 | 49.7 | 47.95 | 49.25 | 29.31 Thousand |
26 Oct, 2023 | 47.75 | 47.9 | 45.4 | 47.85 | 38.93 Thousand |
25 Oct, 2023 | 52.15 | 52.15 | 47.7 | 47.75 | 58.8 Thousand |
23 Oct, 2023 | 53.75 | 53.75 | 50.2 | 50.2 | 52.9 Thousand |
20 Oct, 2023 | 52.7 | 53.15 | 51.65 | 52.8 | 34.03 Thousand |
19 Oct, 2023 | 52.9 | 52.9 | 51.6 | 52.6 | 12.12 Thousand |
18 Oct, 2023 | 52.5 | 53.35 | 51.55 | 52.0 | 25.54 Thousand |
17 Oct, 2023 | 53.95 | 55.0 | 52.0 | 52.55 | 61.86 Thousand |
SMMA
6996
0122
AURWF
3600
2903