Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 41.45 47.0 40.1 43.65 9.49 Million
17 Jan, 2022 39.6 40.4 38.6 39.9 1.87 Million
14 Jan, 2022 37.4 39.2 37.1 38.6 2.68 Million
13 Jan, 2022 36.45 37.5 35.85 37.25 1.57 Million
12 Jan, 2022 36.9 36.9 35.3 35.85 652.68 Thousand
11 Jan, 2022 35.8 36.5 35.35 36.3 1.01 Million
10 Jan, 2022 35.45 36.25 35.25 35.8 587.51 Thousand
07 Jan, 2022 35.05 36.55 34.4 35.2 914.39 Thousand
06 Jan, 2022 35.3 36.2 34.5 35.0 684.94 Thousand
05 Jan, 2022 35.5 36.65 35.0 35.35 627.79 Thousand