Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 40.15 43.5 39.9 42.35 2.9 Million
15 Feb, 2022 40.5 41.5 38.05 40.1 2.31 Million
14 Feb, 2022 42.25 44.25 39.05 39.45 3.38 Million
11 Feb, 2022 41.9 43.45 41.45 42.4 2.72 Million
10 Feb, 2022 40.8 43.0 40.7 42.2 2.82 Million
09 Feb, 2022 41.6 41.95 40.2 40.5 1.15 Million
08 Feb, 2022 42.5 43.1 40.7 41.3 1.7 Million
07 Feb, 2022 42.3 43.65 41.8 42.5 1.3 Million
04 Feb, 2022 40.25 43.4 39.85 42.1 2.96 Million
03 Feb, 2022 40.3 40.7 39.6 39.9 1.71 Million