Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 40.3 41.5 39.75 39.95 1.17 Million
01 Feb, 2022 40.3 40.35 39.4 39.95 1.04 Million
31 Jan, 2022 40.2 40.9 39.45 39.75 679.49 Thousand
28 Jan, 2022 40.6 43.3 39.0 39.4 2.47 Million
27 Jan, 2022 39.0 40.85 38.95 39.9 1.02 Million
25 Jan, 2022 40.0 41.95 38.25 39.65 2 Million
24 Jan, 2022 43.9 44.6 39.3 40.05 2.51 Million
21 Jan, 2022 44.5 46.95 42.55 43.2 3.94 Million
20 Jan, 2022 46.45 47.0 43.2 44.5 3.52 Million
19 Jan, 2022 44.15 48.0 43.8 46.6 6.27 Million