Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 37.45 37.45 35.55 35.95 642.1 Thousand
03 Jan, 2022 36.7 37.2 36.3 36.8 893.17 Thousand
31 Dec, 2021 36.0 37.4 35.95 36.3 484.35 Thousand
30 Dec, 2021 36.9 37.4 35.5 35.9 829.12 Thousand
29 Dec, 2021 34.5 37.85 33.8 36.75 2.06 Million
28 Dec, 2021 35.0 35.5 34.45 34.65 1.24 Million
27 Dec, 2021 32.9 34.5 32.3 33.6 1.32 Million
24 Dec, 2021 33.05 33.45 31.9 32.8 563.12 Thousand
23 Dec, 2021 33.3 33.7 32.6 32.85 232.4 Thousand
22 Dec, 2021 32.85 33.7 32.5 32.75 192.43 Thousand