Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 33.05 33.7 31.5 32.5 320.39 Thousand
20 Dec, 2021 33.25 33.9 32.6 32.75 313.86 Thousand
17 Dec, 2021 35.15 35.25 34.1 34.3 157.95 Thousand
16 Dec, 2021 35.65 35.95 35.0 35.15 204.32 Thousand
15 Dec, 2021 36.35 36.8 35.35 35.45 322.57 Thousand
14 Dec, 2021 36.45 36.65 33.4 36.2 612.63 Thousand
13 Dec, 2021 37.2 38.2 36.45 36.65 627.49 Thousand
10 Dec, 2021 34.4 37.9 34.4 37.05 2.49 Million
09 Dec, 2021 35.0 35.2 34.25 34.5 250.58 Thousand
08 Dec, 2021 33.7 34.75 33.55 34.5 403.82 Thousand