Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 38.9 39.15 37.75 38.2 943.65 Thousand
02 Mar, 2022 37.0 38.4 36.7 37.6 933.02 Thousand
28 Feb, 2022 36.9 37.95 35.7 37.5 967.12 Thousand
25 Feb, 2022 34.2 36.85 34.2 36.2 1.34 Million
24 Feb, 2022 35.1 36.8 33.05 33.55 2.46 Million
23 Feb, 2022 37.7 38.8 37.15 37.7 966.88 Thousand
22 Feb, 2022 37.0 37.8 36.5 37.15 1.24 Million
21 Feb, 2022 41.45 41.55 38.05 38.25 1.9 Million
18 Feb, 2022 42.3 43.2 40.6 41.05 1.06 Million
17 Feb, 2022 43.0 44.55 42.3 42.7 2.08 Million