Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 41.6 45.75 41.25 43.85 8.41 Million
09 Nov, 2022 42.35 43.4 41.4 41.6 1.84 Million
07 Nov, 2022 42.0 42.9 41.6 42.35 1.77 Million
04 Nov, 2022 41.75 42.5 41.0 41.75 1.87 Million
03 Nov, 2022 41.7 42.9 41.3 41.6 1.76 Million
02 Nov, 2022 40.95 42.4 40.0 41.95 4.2 Million
01 Nov, 2022 40.2 41.0 39.8 40.75 1.13 Million
31 Oct, 2022 41.5 41.65 39.9 40.15 1.29 Million
28 Oct, 2022 40.0 42.0 39.9 41.35 4.72 Million
27 Oct, 2022 39.2 39.95 39.15 39.8 734.95 Thousand