Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 39.6 40.0 39.45 39.6 742.09 Thousand
07 Dec, 2022 39.85 40.2 39.45 39.55 644.44 Thousand
06 Dec, 2022 40.05 40.3 39.65 39.8 840.66 Thousand
05 Dec, 2022 39.95 40.7 39.95 40.15 1.02 Million
02 Dec, 2022 39.6 40.35 39.6 40.05 826.37 Thousand
01 Dec, 2022 39.85 40.6 39.5 39.6 1.27 Million
30 Nov, 2022 40.2 40.6 39.5 39.7 1.09 Million
29 Nov, 2022 40.65 41.25 40.2 40.35 1.13 Million
28 Nov, 2022 41.05 41.65 40.5 40.65 859.02 Thousand
25 Nov, 2022 40.5 41.55 40.5 41.05 705.87 Thousand